The US Dollar Exchange Rate in Lebanon Today

 -  3,357 views  - 

The USD exchange rate in the black market opened today, Monday, October 3, 2022: between 38,700 and 38,800 Lebanese pounds per USD.


The opening price of the black market in the previous days:
- Sunday, October 2, 2022: between 38,550 and 38,650 Lebanese pounds per USD.
- Saturday, October 1, 2022: between 38,350 and 38,450 Lebanese pounds per USD.
- Friday, September 30, 2022: between 38,500 and 38,600 Lebanese pounds per USD.
- Thursday, September 29, 2022: between 38,900 and 39,000 Lebanese pounds per USD.
- Wednesday, September 28, 2022: between 38,200 and 38,300 Lebanese pounds per USD.
- Tuesday, September 27, 2022: between 37,300 and 37,400 Lebanese pounds per USD.
- Monday, September 26, 2022: between 37,200 and 37,300 Lebanese pounds per USD.
- Sunday, September 25, 2022: between 37,700 and 37,800 Lebanese pounds per USD.
- Saturday, September 24, 2022: between 37,800 and 37,900 Lebanese pounds per USD.
- Friday, September 23, 2022: between 37,600 and 37,700 Lebanese pounds per USD.
- Thursday, September 22, 2022: between 37,800 and 37,900 Lebanese pounds per USD.
- Wednesday, September 21, 2022: between 37,000 and 37,100 Lebanese pounds per USD.
- Tuesday, September 20, 2022: between 39,050 and 39,150 Lebanese pounds per USD.
- Monday, September 19, 2022: between 38,200 and 38,300 Lebanese pounds per USD.
- Sunday, September 18, 2022: between 38,100 and 38,200 Lebanese pounds per USD.
- Saturday, September 17, 2022: between 38,400 and 38,500 Lebanese pounds per USD.
- Friday, September 16, 2022: between 37,900 and 38,000 Lebanese pounds per USD.
- Thursday, September 15, 2022: between 37,800 and 37,900 Lebanese pounds per USD.
- Wednesday, September 14, 2022: between 36,500 and 36,600 Lebanese pounds per USD.
- Tuesday, September 13, 2022: between 35,600 and 35,700 Lebanese pounds per USD.
- Monday, September 12, 2022: between 35,200 and 35,300 Lebanese pounds per USD.
- Sunday, September 11, 2022: between 35,250 and 35,350 Lebanese pounds per USD.
- Saturday, September 10, 2022: between 35,200 and 35,300 Lebanese pounds per USD.
- Friday, September 9, 2022: between 35,200 and 35,250 Lebanese pounds per USD.
- Thursday, September 8, 2022: between 35,200 and 35,300 Lebanese pounds per USD.
- Wednesday, September 7, 2022: between 35,100 and 35,200 Lebanese pounds per USD.
- Tuesday, September 6, 2022: between 35,400 and 35,500 Lebanese pounds per USD.
- Monday, September 5, 2022: between 34,400 and 34,500 Lebanese pounds per USD.
- Sunday, September 4, 2022: between 34,500 and 34,600 Lebanese pounds per USD.
- Saturday, September 3, 2022: between 34,400 and 34,500 Lebanese pounds per USD.
- Friday, September 2, 2022: between 34,900 and 35,000 Lebanese pounds per USD.
- Thursday, September 1, 2022: between 33,300 and 33,400 Lebanese pounds per USD.
- Wednesday, August 31, 2022: between 32,000 and 32,100 Lebanese pounds per USD.
- Tuesday, August 30, 2022: between 32,600 and 32,700 Lebanese pounds per USD.
- Monday, August 29, 2022: between 32,000 and 32,100 Lebanese pounds per USD.
- Sunday, August 28, 2022: between 32,450 and 32,550 Lebanese pounds per USD.
- Saturday, August 27, 2022: between 32,200 and 32,300 Lebanese pounds per USD.
- Friday, August 26, 2022: between 32,900 and 33,000 Lebanese pounds per USD.
- Thursday, August 25, 2022: between 34,100 and 34,200 Lebanese pounds per USD.
- Wednesday, August 24, 2022: between 34,050 and 34,150 Lebanese pounds per USD.
- Tuesday, August 23, 2022: between 33,600 and 33,700 Lebanese pounds per USD.
- Monday, August 22, 2022: between 34,150 and 34,250 Lebanese pounds per USD.
- Sunday, August 21, 2022: between 33,750 and 33,850 Lebanese pounds per USD.
- Saturday, August 20, 2022: between 33,500 and 33,600 Lebanese pounds per USD.
- Friday, August 19, 2022: between 33,050 and 33,150 Lebanese pounds per USD.
- Thursday, August 18, 2022: between 32,650 and 32,750 Lebanese pounds per USD.
- Wednesday, August 17, 2022: between 32,400 and 32,500 Lebanese pounds per USD.
- Tuesday, August 16, 2022: between 32,000 and 32,100 Lebanese pounds per USD.
- Monday, August 15, 2022: between 31,750 and 31,800 Lebanese pounds per USD.
- Sunday, August 14, 2022: between 31,700 and 31,800 Lebanese pounds per USD.
- Saturday, August 13, 2022: between 31,750 and 31,850 Lebanese pounds per USD.
- Friday, August 12, 2022: between 31,700 and 31,800 Lebanese pounds per USD.
- Thursday, August 11, 2022: between 30,600 and 30,700 Lebanese pounds per USD.
- Wednesday, August 10, 2022: between 30,950 and 31,000 Lebanese pounds per USD.
- Tuesday, August 9, 2022: between 30,900 and 31,000 Lebanese pounds per USD.
- Monday, August 8, 2022: between 31,050 and 31,150 Lebanese pounds per USD.
- Sunday, August 7, 2022: between 30,900 and 31,000 Lebanese pounds per USD.
- Saturday, August 6, 2022: between 30,700 and 30,800 Lebanese pounds per USD.
- Friday, August 5, 2022: between 30,550 and 30,650 Lebanese pounds per USD.
- Thursday, August 4, 2022: between 30,450 and 30,500 Lebanese pounds per USD.
- Wednesday, August 3, 2022: between 30,400 and 30,500 Lebanese pounds per USD.
- Tuesday, August 2, 2022: between 30,200 and 30,300 Lebanese pounds per USD.
- Monday, August 1, 2022: between 30,000 and 30,050 Lebanese pounds per USD.
- Sunday, July 31, 2022: between 30,000 and 30,100 Lebanese pounds per USD.
- Saturday, July 30, 2022: between 30,100 and 30,200 Lebanese pounds per USD.
- Friday, July 29, 2022: between 30,150 and 30,250 Lebanese pounds per USD.
- Thursday, July 28, 2022: between 29,900 and 30,000 Lebanese pounds per USD.
- Wednesday, July 27, 2022: between 29,800 and 29,900 Lebanese pounds per USD.
- Tuesday, July 26, 2022: between 29,750 and 29,900 Lebanese pounds per USD.
- Monday, July 25, 2022: between 29,500 and 29,550 Lebanese pounds per USD.
- Sunday, July 24, 2022: between 29,500 and 29,600 Lebanese pounds per USD.
- Saturday, July 23, 2022: between 29,450 and 29,550 Lebanese pounds per USD.
- Friday, July 22, 2022: between 29,700 and 29,800 Lebanese pounds per USD.
- Thursday, July 21, 2022: between 29,750 and 29,850 Lebanese pounds per USD.
- Wednesday, July 20, 2022: between 29,650 and 29,700 Lebanese pounds per USD.
- Tuesday, July 19, 2022: between 29,600 and 29,700 Lebanese pounds per USD.
- Monday, July 18, 2022: between 29,450 and 29,550 Lebanese pounds per USD.
- Sunday, July 17, 2022: between 29,500 and 29,550 Lebanese pounds per USD.
- Saturday, July 16, 2022: between 29,400 and 29,525 Lebanese pounds per USD.
- Friday, July 15, 2022: between 29,350 and 29,500 Lebanese pounds per USD.
- Thursday, July 14, 2022: between 29,250 and 29,350 Lebanese pounds per USD.
- Wednesday, July 13, 2022: between 29,200 and 29,300 Lebanese pounds per USD.
- Tuesday, July 12, 2022: between 29,350 and 29,450 Lebanese pounds per USD.
- Monday, July 11, 2022: between 29,300 and 29,400 Lebanese pounds per USD.
- Sunday, July 10, 2022: between 29,350 and 29,400 Lebanese pounds per USD.
- Saturday, July 9, 2022: between 29,300 and 29,400 Lebanese pounds per USD.
- Friday, July 8, 2022: between 29,200 and 29,400 Lebanese pounds per USD.
- Thursday, July 7, 2022: between 29,200 and 29,350 Lebanese pounds per USD.
- Wednesday, July 6, 2022: between 29,100 and 29,200 Lebanese pounds per USD.
- Tuesday, July 5, 2022: between 28,900 and 29,000 Lebanese pounds per USD.
- Monday, July 4, 2022: between 29,000 and 29,150 Lebanese pounds per USD.
- Sunday, July 3, 2022: between 28,900 and 29,100 Lebanese pounds per USD.
- Saturday, July 2, 2022: between 28,500 and 28,600 Lebanese pounds per USD.
- Friday, July 1, 2022: between 28,300 and 28,500 Lebanese pounds per USD.
- Thursday, June 30, 2022: between 28,100 and 28,200 Lebanese pounds per USD.
- Wednesday, June 29, 2022: between 28,150 and 28,400 Lebanese pounds per USD.
- Tuesday, June 28, 2022: between 29,250 and 29,400 Lebanese pounds per USD.
- Monday, June 27, 2022: between 29,850 and 30,000 Lebanese pounds per USD.
- Sunday, June 26, 2022: between 29,750 and 29,800 Lebanese pounds per USD.
- Saturday, June 25, 2022: between 29,700 and 29,800 Lebanese pounds per USD.
- Friday, June 24, 2022: between 29,500 and 29,600 Lebanese pounds per USD.
- Thursday, June 23, 2022: between 28,800 and 28,900 Lebanese pounds per USD.
- Wednesday, June 22, 2022: between 29,200 and 29,300 Lebanese pounds per USD.
- Tuesday, June 21, 2022: between 28,500 and 28,600 Lebanese pounds per USD.
- Monday, June 20, 2022: between 28,300 and 28,400 Lebanese pounds per USD.
- Sunday, June 19, 2022: between 28,300 and 28,350 Lebanese pounds per USD.
- Saturday, June 18, 2022: between 28,300 and 28,400 Lebanese pounds per USD.
- Friday, June 17, 2022: between 28,200 and 28,400 Lebanese pounds per USD.
- Thursday, June 16, 2022: between 28,800 and 29,000 Lebanese pounds per USD.
- Wednesday, June 15, 2022: between 29,400 and 29,500 Lebanese pounds per USD.
- Tuesday, June 14, 2022: between 28,800 and 28,900 Lebanese pounds per USD.
- Monday, June 13, 2022: between 27,650 and 27,700 Lebanese pounds per USD.
- Sunday, June 12, 2022: between 27,850 and 27,900 Lebanese pounds per USD.
- Saturday, June 11, 2022: between 28,050 and 28,100 Lebanese pounds per USD.
- Friday, June 10, 2022: between 27,950 and 28,000 Lebanese pounds per USD.
- Thursday, June 9, 2022: between 27,925 and 27,975 Lebanese pounds per USD.
- Wednesday, June 8, 2022: between 27,850 and 27,900 Lebanese pounds per USD.
- Tuesday, June 7, 2022: between 27,750 and 27,800 Lebanese pounds per USD.
- Monday, June 6, 2022: between 27,650 and 27,750 Lebanese pounds per USD.
- Sunday, June 5, 2022: between 28,050 and 28,100 Lebanese pounds per USD.
- Saturday, June 4, 2022: between 28,300 and 28,350 Lebanese pounds per USD
- Friday, June 3, 2022: between 27,500 and 27,600 Lebanese pounds per USD
- Thursday, June 2, 2022: between 28,150 and 28,250 Lebanese pounds per USD
- Wednesday, June 1, 2022: between 30,200 and 30,300 Lebanese pounds per USD
- Tuesday, May 31, 2022: between 27,400 and 27,500 Lebanese pounds per USD
- Monday, May 30, 2022: between 27,000 and 27,100 Lebanese pounds per USD
- Sunday, May 29, 2022: between 27,500 and 27,600 Lebanese pounds per USD
- Saturday, May 28, 2022: between 28,000 and 28,200 Lebanese pounds per USD
- Friday, May 27, 2022: between 37,400 and 37,500 Lebanese pounds per USD
- Thursday, May 26, 2022: between 35,000 and 35,100 Lebanese pounds per USD
- Wednesday, May 25, 2022: between 34,100 and 34,200 Lebanese pounds per USD
- Tuesday, May 24, 2022: between 32,500 and 32,600 Lebanese pounds per USD
- Monday, May 23, 2022: between 31,750 and 31,850 Lebanese pounds per USD
- Sunday, May 22, 2022: between 32,250 and 32,300 Lebanese pounds per USD
- Saturday, May 21, 2022: between 31,800 and 31,850 Lebanese pounds per USD
- Friday, May 20, 2022: between 31,050 and 31,100 Lebanese pounds per USD
- Thursday, May 19, 2022: between 30,350 and 30,400 Lebanese pounds per USD
- Wednesday, May 18, 2022: between 30,700 and 30,800 Lebanese pounds per USD
- Tuesday, May 17, 2022: between 29,300 and 29,400 Lebanese pounds per USD
- Monday, May 16, 2022: between 27,650 and 27,700 Lebanese pounds per USD
- Sunday, May 15, 2022, between 27,600 and 27,650 Lebanese pounds per USD
- Saturday, May 14, 2022: between 27,200 and 27,250 Lebanese pounds per USD
- Friday, May 13, 2022: between 26,950 and 27,000 Lebanese pounds per USD
- Thursday, May 12, 2022: between 27,050 and 27,100 Lebanese pounds per USD


The US Dollar Exchange Rate in Lebanon Today